일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,350	130	- 1.74%	18,983	140
11.12	7,480	380	- 4.84%	36,938	278
11.11	7,860	330	- 4.03%	54,595	440
11.08	8,190	20	+ 0.25%	48,863	404
11.07	8,170	100	- 1.21%	62,942	522
11.06	8,270	20	- 0.24%	28,925	239
11.05	8,290	40	+ 0.49%	45,014	374
11.04	8,250	150	+ 1.85%	35,371	289
11.01	8,100	70	- 0.86%	5,657	46
10.31	8,170	0	0.00%	43,250	351