일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,710	500	+ 5.43%	41,370	403
03.04	9,210	710	- 7.16%	102,825	966
03.03	9,920	210	- 2.07%	60,433	605
02.27	10,130	20	+ 0.20%	26,701	269
02.26	10,110	270	- 2.60%	47,782	488
02.25	10,380	0	0.00%	28,216	294
02.24	10,380	200	- 1.89%	46,460	482
02.23	10,580	350	+ 3.42%	92,492	974
02.20	10,230	110	- 1.06%	25,965	265
02.19	10,340	100	- 0.96%	54,892	571