일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,170	50	+ 0.62%	46,760	381
10.29	8,120	180	+ 2.27%	62,863	505
10.28	7,940	110	+ 1.41%	30,552	240
10.25	7,830	20	- 0.26%	35,606	280
10.24	7,850	10	- 0.13%	38,282	302
10.23	7,860	0	0.00%	40,541	319
10.22	7,860	60	- 0.76%	45,381	356
10.21	7,920	0	0.00%	58,012	459
10.18	7,920	40	- 0.50%	17,646	138
10.17	7,960	0	0.00%	55,525	440