일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,440	240	+ 2.35%	92,119	955
02.12	10,200	0	0.00%	51,887	530
02.11	10,200	0	0.00%	62,344	636
02.10	10,200	110	+ 1.09%	102,550	1,052
02.09	10,090	220	+ 2.23%	54,518	547
02.06	9,870	330	- 3.24%	90,229	886
02.05	10,200	480	+ 4.94%	291,821	2,991
02.04	9,720	130	+ 1.36%	24,352	235
02.03	9,590	160	+ 1.70%	21,949	209
02.02	9,430	200	- 2.08%	29,071	274