일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,960	30	- 0.38%	39,866	318
10.15	7,990	20	+ 0.25%	49,550	394
10.14	7,970	20	- 0.25%	15,535	122
10.11	7,990	50	+ 0.63%	45,462	362
10.10	7,940	40	+ 0.51%	62,355	496
10.08	7,900	80	+ 1.02%	70,130	553
10.07	7,820	70	+ 0.90%	37,868	296
10.04	7,750	40	- 0.51%	12,212	94
10.02	7,790	10	- 0.13%	53,100	412
09.30	7,800	30	- 0.38%	79,767	624