일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,630	120	- 1.23%	24,253	233
01.29	9,750	140	+ 1.46%	35,281	341
01.28	9,610	10	- 0.10%	19,181	184
01.27	9,620	140	+ 1.48%	32,688	312
01.26	9,480	0	0.00%	26,376	251
01.23	9,480	20	+ 0.21%	16,084	152
01.22	9,460	70	+ 0.75%	15,456	146
01.21	9,390	10	+ 0.11%	28,126	263
01.20	9,380	190	+ 2.07%	24,205	224
01.19	9,190	30	- 0.33%	22,647	207