| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,220 | 70 | - 0.75% | 20,712 | 191 |
| 01.15 | 9,290 | 150 | + 1.64% | 27,087 | 250 |
| 01.14 | 9,140 | 20 | + 0.22% | 31,534 | 289 |
| 01.13 | 9,120 | 0 | 0.00% | 41,819 | 379 |
| 01.12 | 9,120 | 200 | + 2.24% | 37,629 | 341 |
| 01.09 | 8,920 | 210 | + 2.41% | 18,510 | 162 |
| 01.08 | 8,710 | 40 | + 0.46% | 12,261 | 106 |
| 01.07 | 8,670 | 270 | - 3.02% | 42,976 | 375 |
| 01.06 | 8,940 | 60 | - 0.67% | 22,862 | 205 |
| 01.05 | 9,000 | 20 | - 0.22% | 17,011 | 152 |