일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,830	30	+ 0.39%	48,182	375
09.26	7,800	20	- 0.26%	26,507	207
09.25	7,820	60	- 0.76%	42,069	328
09.24	7,880	80	+ 1.03%	87,000	682
09.23	7,800	190	+ 2.50%	54,253	420
09.20	7,610	70	+ 0.93%	18,786	143
09.19	7,540	20	- 0.27%	16,096	121
09.13	7,560	20	- 0.26%	20,958	157
09.12	7,580	50	+ 0.66%	17,353	131
09.11	7,530	60	- 0.79%	41,488	314