일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,590	140	- 1.81%	63,791	485
09.09	7,730	400	+ 5.46%	137,332	1,042
09.06	7,330	170	- 2.27%	54,388	401
09.05	7,500	240	+ 3.31%	183,923	1,399
09.04	7,260	70	+ 0.97%	17,042	122
09.03	7,190	50	+ 0.70%	6,409	46
09.02	7,140	60	- 0.83%	20,784	149
08.30	7,200	100	- 1.37%	70,312	510
08.29	7,300	100	- 1.35%	39,999	294
08.28	7,400	70	- 0.94%	25,009	186