일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,000	20	- 0.22%	17,011	152
01.02	9,020	0	0.00%	18,271	165
12.30	9,020	30	+ 0.33%	5,511	50
12.29	8,990	120	- 1.32%	19,186	173
12.26	9,110	90	+ 1.00%	58,206	531
12.24	9,020	0	0.00%	8,567	77
12.23	9,020	120	- 1.31%	13,083	118
12.22	9,140	160	+ 1.78%	25,896	234
12.19	8,980	20	+ 0.22%	4,715	42
12.18	8,960	10	- 0.11%	6,377	57