일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,470	0	0.00%	36,353	272
08.26	7,470	0	0.00%	39,055	292
08.23	7,470	0	0.00%	22,809	171
08.22	7,470	50	- 0.67%	35,019	263
08.21	7,520	20	+ 0.27%	33,341	251
08.20	7,500	20	+ 0.27%	61,837	463
08.19	7,480	20	- 0.27%	27,060	204
08.16	7,500	0	0.00%	17,080	127
08.14	7,500	30	- 0.40%	43,018	322
08.13	7,530	70	- 0.92%	19,318	146