일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,860	60	- 0.67%	11,086	99
12.15	8,920	40	- 0.45%	22,563	200
12.12	8,960	60	+ 0.67%	13,046	116
12.11	8,900	70	- 0.78%	12,769	114
12.10	8,970	50	- 0.55%	5,348	48
12.09	9,020	60	+ 0.67%	14,387	129
12.08	8,960	20	+ 0.22%	18,156	162
12.05	8,940	60	+ 0.68%	4,513	40
12.04	8,880	80	- 0.89%	7,375	66
12.03	8,960	100	+ 1.13%	15,606	140