일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,600	40	+ 0.53%	38,592	292
08.09	7,560	110	+ 1.48%	48,042	362
08.08	7,450	70	+ 0.95%	72,717	544
08.07	7,380	290	+ 4.09%	106,906	796
08.06	7,090	540	+ 8.24%	88,492	622
08.05	6,550	640	- 8.90%	81,124	550
08.02	7,190	170	- 2.31%	11,029	79
08.01	7,360	20	+ 0.27%	5,625	41
07.31	7,340	30	+ 0.41%	8,509	62
07.30	7,310	30	- 0.41%	7,167	52