일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,340	0	0.00%	15,079	111
07.26	7,340	20	+ 0.27%	9,207	67
07.25	7,320	30	- 0.41%	20,241	148
07.24	7,350	220	+ 3.09%	68,484	506
07.23	7,130	10	+ 0.14%	10,691	76
07.22	7,120	100	- 1.39%	20,994	149
07.19	7,220	50	- 0.69%	6,360	46
07.18	7,270	0	0.00%	5,138	37
07.17	7,270	0	0.00%	9,342	68
07.16	7,270	20	- 0.27%	8,222	60