일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,610	130	- 1.49%	30,031	258
11.17	8,740	70	- 0.80%	6,917	60
11.14	8,810	0	0.00%	16,499	145
11.13	8,810	50	+ 0.57%	18,199	161
11.12	8,760	200	+ 2.34%	26,728	232
11.11	8,560	150	- 1.72%	31,316	269
11.10	8,710	80	+ 0.93%	13,956	122
11.07	8,630	140	- 1.60%	25,386	218
11.06	8,770	210	+ 2.45%	53,034	460
11.05	8,560	20	- 0.23%	40,411	344