일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	50,800	100	- 0.20%	97,172	4,920
10.21	50,900	300	+ 0.59%	97,669	4,919
10.20	50,600	2,900	+ 6.08%	228,895	11,655
10.17	47,700	1,450	- 2.95%	109,048	5,248
10.16	49,150	600	- 1.21%	144,283	7,216
10.15	49,750	1,250	- 2.45%	224,786	11,013
10.14	51,000	2,000	+ 4.08%	273,765	13,911
10.13	49,000	2,100	+ 4.48%	144,087	6,909
10.10	46,900	1,000	- 2.09%	168,438	7,851
10.02	47,900	100	+ 0.21%	80,272	3,839