일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,790	210	- 1.31%	25,709	406
06.14	16,000	30	- 0.19%	13,352	212
06.13	16,030	30	+ 0.19%	16,047	256
06.12	16,000	220	- 1.36%	12,617	203
06.11	16,220	40	+ 0.25%	15,350	248
06.10	16,180	270	- 1.64%	28,285	457
06.07	16,450	190	- 1.14%	11,260	185
06.05	16,640	10	- 0.06%	8,844	146
06.04	16,650	100	+ 0.60%	12,821	212
06.03	16,550	30	- 0.18%	13,010	215