일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	61,400	5,800	+ 10.43%	170,450	10,572
03.04	55,600	7,500	- 11.89%	202,033	11,843
03.03	63,100	3,700	- 5.54%	135,067	8,907
02.27	66,800	1,400	- 2.05%	84,493	5,691
02.26	68,200	400	- 0.58%	201,762	13,997
02.25	68,600	900	- 1.30%	204,922	13,988
02.24	69,500	200	- 0.29%	181,530	12,792
02.23	69,700	5,100	+ 7.90%	380,108	26,238
02.20	64,600	3,500	+ 5.73%	200,312	12,749
02.19	61,100	1,100	+ 1.83%	113,667	6,990