일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	60,000	1,500	- 2.44%	78,722	4,678
02.12	61,500	2,200	+ 3.71%	110,735	6,773
02.11	59,300	1,200	- 1.98%	69,423	4,145
02.10	60,500	2,700	- 4.27%	109,705	6,721
02.09	63,200	7,900	+ 14.29%	282,992	17,590
02.06	55,300	3,200	- 5.47%	186,506	10,163
02.05	58,500	1,900	- 3.15%	122,856	7,247
02.04	60,400	100	+ 0.17%	174,383	10,483
02.03	60,300	3,200	+ 5.60%	111,895	6,684
02.02	57,100	4,400	- 7.15%	203,810	11,902