일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,150	210	+ 1.51%	13,601	191
10.29	13,940	300	+ 2.20%	18,488	256
10.28	13,640	270	+ 2.02%	5,376	73
10.25	13,370	200	- 1.47%	15,443	207
10.24	13,570	80	- 0.59%	12,977	174
10.23	13,650	310	+ 2.32%	26,763	357
10.22	13,340	190	- 1.40%	24,295	326
10.21	13,530	230	- 1.67%	13,412	182
10.18	13,760	260	- 1.85%	15,142	211
10.17	14,020	310	- 2.16%	18,727	264