| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 57,100 | 4,400 | - 7.15% | 203,810 | 11,902 |
| 01.30 | 61,500 | 700 | - 1.13% | 224,560 | 14,110 |
| 01.29 | 62,200 | 900 | - 1.43% | 327,095 | 19,894 |
| 01.28 | 63,100 | 7,000 | + 12.48% | 776,459 | 46,803 |
| 01.27 | 56,100 | 3,400 | + 6.45% | 424,116 | 23,551 |
| 01.26 | 52,700 | 700 | + 1.35% | 428,784 | 22,250 |
| 01.23 | 52,000 | 9,600 | + 22.64% | 860,196 | 42,378 |
| 01.22 | 42,400 | 50 | + 0.12% | 53,460 | 2,264 |
| 01.21 | 42,350 | 1,700 | - 3.86% | 94,673 | 4,034 |
| 01.20 | 44,050 | 300 | - 0.68% | 66,647 | 2,947 |