| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 44,350 | 450 | + 1.03% | 91,896 | 4,034 |
| 01.16 | 43,900 | 1,100 | - 2.44% | 97,786 | 4,348 |
| 01.15 | 45,000 | 1,200 | + 2.74% | 178,345 | 7,888 |
| 01.14 | 43,800 | 1,350 | - 2.99% | 83,851 | 3,710 |
| 01.13 | 45,150 | 2,300 | - 4.85% | 86,353 | 3,931 |
| 01.12 | 47,450 | 3,400 | + 7.72% | 189,766 | 9,028 |
| 01.09 | 44,050 | 150 | - 0.34% | 33,495 | 1,480 |
| 01.08 | 44,200 | 600 | - 1.34% | 57,770 | 2,541 |
| 01.07 | 44,800 | 2,050 | - 4.38% | 78,070 | 3,550 |
| 01.06 | 46,850 | 500 | - 1.06% | 34,349 | 1,614 |