일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	47,350	350	+ 0.75%	46,729	2,207
01.02	47,000	1,600	+ 3.52%	53,073	2,453
12.30	45,400	350	- 0.77%	67,681	3,068
12.29	45,750	550	- 1.19%	66,465	3,059
12.26	46,300	100	+ 0.22%	99,402	4,661
12.24	46,200	300	- 0.65%	45,130	2,087
12.23	46,500	500	- 1.06%	65,581	3,073
12.22	47,000	0	0.00%	76,632	3,601
12.19	47,000	500	- 1.05%	92,583	4,373
12.18	47,500	500	- 1.04%	63,240	3,017