일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,610	240	+ 1.67%	23,824	346
08.26	14,370	30	- 0.21%	17,895	257
08.23	14,400	200	+ 1.41%	14,585	208
08.22	14,200	590	- 3.99%	49,946	715
08.21	14,790	60	+ 0.41%	21,840	322
08.20	14,730	640	+ 4.54%	26,055	380
08.19	14,090	410	- 2.83%	44,796	631
08.16	14,500	780	- 5.11%	35,129	514
08.14	15,280	40	+ 0.26%	9,535	146
08.13	15,240	60	- 0.39%	29,335	444