일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	49,950	550	- 1.09%	50,241	2,514
12.02	50,500	1,100	+ 2.23%	128,676	6,453
12.01	49,400	450	+ 0.92%	95,774	4,739
11.28	48,950	900	- 1.81%	106,114	5,141
11.27	49,850	1,950	+ 4.07%	179,338	8,822
11.26	47,900	1,500	+ 3.23%	96,012	4,576
11.25	46,400	800	+ 1.75%	79,136	3,664
11.24	45,600	150	- 0.33%	54,146	2,483
11.21	45,750	1,300	- 2.76%	66,603	3,053
11.20	47,050	2,450	+ 5.49%	193,474	9,091