일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,300	250	+ 1.66%	16,798	255
08.09	15,050	50	+ 0.33%	36,856	553
08.08	15,000	130	+ 0.87%	33,206	492
08.07	14,870	310	+ 2.13%	21,276	313
08.06	14,560	460	+ 3.26%	62,908	901
08.05	14,100	580	- 3.95%	74,534	1,041
08.02	14,680	490	- 3.23%	26,792	396
08.01	15,170	100	+ 0.66%	12,600	190
07.31	15,070	290	+ 1.96%	36,443	540
07.30	14,780	540	- 3.53%	37,278	556