일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,431	28	- 1.92%	534,974	766
07.12	1,459	65	+ 4.66%	729,200	1,048
07.11	1,394	8	- 0.57%	243,066	340
07.10	1,402	12	- 0.85%	170,525	238
07.09	1,414	19	- 1.33%	183,948	261
07.08	1,433	40	+ 2.87%	471,970	664
07.05	1,393	18	- 1.28%	204,319	285
07.04	1,411	32	+ 2.32%	361,727	502
07.03	1,379	11	- 0.79%	299,975	417
07.02	1,390	30	- 2.11%	530,880	736