일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,420	2	- 0.14%	194,296	276
06.28	1,422	11	+ 0.78%	294,399	416
06.27	1,411	29	- 2.01%	411,288	583
06.26	1,440	21	- 1.44%	277,312	402
06.25	1,461	1	- 0.07%	371,722	537
06.24	1,462	2	+ 0.14%	256,254	372
06.21	1,460	10	- 0.68%	484,488	704
06.20	1,470	19	- 1.28%	329,482	491
06.19	1,489	14	- 0.93%	543,727	811
06.18	1,503	9	+ 0.60%	415,713	628