일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,494	1	- 0.07%	523,085	784
06.14	1,495	53	- 3.42%	741,782	1,118
06.13	1,548	53	+ 3.55%	1,252,433	1,924
06.12	1,495	21	- 1.39%	539,715	812
06.11	1,516	9	+ 0.60%	778,119	1,182
06.10	1,507	45	+ 3.08%	720,429	1,086
06.07	1,462	7	- 0.48%	320,254	471
06.05	1,469	16	- 1.08%	396,362	585
06.04	1,485	46	- 3.01%	582,174	878
06.03	1,531	29	+ 1.93%	986,620	1,488