일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,502	7	+ 0.47%	974,347	1,476
05.30	1,495	10	- 0.66%	532,693	800
05.29	1,505	5	+ 0.33%	637,853	954
05.28	1,500	26	+ 1.76%	904,175	1,350