일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,407	27	+ 1.96%	579,693	798
03.05	1,380	110	+ 8.66%	728,456	1,003
03.04	1,270	178	- 12.29%	1,413,093	1,901
03.03	1,448	68	- 4.49%	931,235	1,371
02.27	1,516	4	- 0.26%	1,157,096	1,768
02.26	1,520	14	- 0.91%	2,362,551	3,626
02.25	1,534	0	0.00%	989,337	1,535
02.24	1,534	11	- 0.71%	729,744	1,115
02.23	1,545	15	- 0.96%	1,104,109	1,709
02.20	1,560	10	- 0.64%	772,632	1,213