일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,717	6	- 0.35%	958,501	1,646
10.29	1,723	9	+ 0.53%	1,315,824	2,239
10.28	1,714	64	+ 3.88%	2,797,225	4,757
10.25	1,650	26	- 1.55%	1,491,352	2,475
10.24	1,676	27	- 1.59%	1,824,670	3,084
10.23	1,703	41	- 2.35%	2,860,159	4,962
10.22	1,744	74	- 4.07%	2,579,098	4,564
10.21	1,818	0	0.00%	1,154,697	2,101
10.18	1,818	15	- 0.82%	2,534,455	4,654
10.17	1,833	7	+ 0.38%	1,915,658	3,506