일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,818	15	- 0.82%	2,534,455	4,654
10.17	1,833	7	+ 0.38%	1,915,658	3,506
10.16	1,826	30	- 1.62%	1,641,304	2,993
10.15	1,856	9	+ 0.49%	3,832,599	7,155
10.14	1,847	5	- 0.27%	2,092,173	3,857
10.11	1,852	27	- 1.44%	2,330,213	4,324
10.10	1,879	15	- 0.79%	2,116,117	4,007
10.08	1,894	76	- 3.86%	3,087,108	5,905
10.07	1,970	31	+ 1.60%	1,906,414	3,707
10.04	1,939	45	- 2.27%	2,564,461	5,063