| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,454 | 70 | - 4.59% | 1,106,253 | 1,637 |
| 01.30 | 1,524 | 16 | - 1.04% | 692,919 | 1,056 |
| 01.29 | 1,540 | 8 | - 0.52% | 978,065 | 1,499 |
| 01.28 | 1,548 | 28 | + 1.84% | 970,600 | 1,496 |
| 01.27 | 1,520 | 8 | + 0.53% | 811,724 | 1,232 |
| 01.26 | 1,512 | 36 | + 2.44% | 1,075,848 | 1,617 |
| 01.23 | 1,476 | 28 | + 1.93% | 668,789 | 983 |
| 01.22 | 1,448 | 1 | - 0.07% | 562,543 | 816 |
| 01.21 | 1,449 | 30 | - 2.03% | 664,191 | 958 |
| 01.20 | 1,479 | 25 | + 1.72% | 749,060 | 1,103 |