| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 1,460 | 15 | - 1.02% | 581,385 | 857 |
| 01.02 | 1,475 | 11 | + 0.75% | 472,222 | 695 |
| 12.30 | 1,464 | 24 | - 1.61% | 493,778 | 727 |
| 12.29 | 1,488 | 3 | - 0.20% | 502,618 | 747 |
| 12.26 | 1,491 | 0 | 0.00% | 444,703 | 662 |
| 12.24 | 1,491 | 12 | + 0.81% | 493,496 | 732 |
| 12.23 | 1,479 | 51 | - 3.33% | 1,269,937 | 1,902 |
| 12.22 | 1,530 | 5 | - 0.33% | 1,145,285 | 1,748 |
| 12.19 | 1,535 | 82 | - 5.07% | 2,868,802 | 4,487 |
| 12.18 | 1,617 | 30 | + 1.89% | 6,526,687 | 10,749 |