일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,587	24	+ 1.54%	3,526,822	5,657
12.16	1,563	50	- 3.10%	1,216,940	1,913
12.15	1,613	21	+ 1.32%	5,554,941	9,251
12.12	1,592	44	+ 2.84%	3,002,644	4,819
12.11	1,548	29	+ 1.91%	719,413	1,109
12.10	1,519	15	- 0.98%	308,751	470
12.09	1,534	1	- 0.07%	420,828	641
12.08	1,535	6	+ 0.39%	314,137	481
12.05	1,529	9	+ 0.59%	305,785	466
12.04	1,520	42	- 2.69%	392,725	601