일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,425	65	+ 2.75%	17,784,805	44,294
08.26	2,360	125	- 5.03%	7,806,714	19,101
08.23	2,485	115	+ 4.85%	29,152,828	72,040
08.22	2,370	5	- 0.21%	14,568,157	33,965
08.21	2,375	0	0.00%	91,131,186	240,076
08.20	2,375	45	- 1.86%	10,517,176	24,749
08.19	2,420	105	- 4.16%	8,592,753	20,662
08.16	2,525	50	- 1.94%	9,551,611	24,191
08.14	2,575	90	- 3.38%	12,077,551	31,419
08.13	2,665	150	- 5.33%	19,880,086	54,071