일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,468	7	- 0.48%	426,280	625
11.18	1,475	29	- 1.93%	534,245	795
11.17	1,504	3	- 0.20%	475,811	719
11.14	1,507	34	- 2.21%	340,931	516
11.13	1,541	6	- 0.39%	321,785	496
11.12	1,547	41	+ 2.72%	551,176	845
11.11	1,506	12	- 0.79%	496,644	752
11.10	1,518	33	+ 2.22%	446,215	671
11.07	1,485	33	- 2.17%	661,224	980
11.06	1,518	2	+ 0.13%	538,242	817