일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,530	55	- 2.13%	182,193	460
11.04	2,585	65	- 2.45%	188,716	488
11.03	2,650	25	- 0.94%	442,680	1,194
10.31	2,675	195	+ 7.86%	4,927,954	13,996
10.30	2,480	35	+ 1.43%	966,426	2,521
10.29	2,445	10	+ 0.41%	32,644	80
10.28	2,435	25	- 1.02%	24,624	60
10.27	2,460	15	+ 0.61%	26,483	65
10.24	2,445	50	- 2.00%	36,443	90
10.23	2,495	20	+ 0.81%	16,892	42