일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,010	30	+ 1.01%	35,649	106
07.09	2,980	50	- 1.65%	48,976	146
07.08	3,030	155	+ 5.39%	757,962	2,326
07.05	2,875	115	- 3.85%	118,286	347
07.04	2,990	40	- 1.32%	52,232	156
07.03	3,030	80	- 2.57%	48,066	146
07.02	3,110	15	- 0.48%	40,489	125
07.01	3,125	30	+ 0.97%	56,581	176
06.28	3,095	25	+ 0.81%	37,388	116
06.27	3,070	10	+ 0.33%	28,402	87