일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,060	35	- 1.13%	42,583	130
06.25	3,095	45	- 1.43%	69,029	212
06.24	3,140	50	+ 1.62%	87,273	269
06.21	3,090	65	- 2.06%	76,870	239
06.20	3,155	30	+ 0.96%	57,804	181
06.19	3,125	30	+ 0.97%	81,101	254
06.18	3,095	95	- 2.98%	91,981	288
06.17	3,190	20	- 0.62%	77,616	246
06.14	3,210	80	- 2.43%	153,075	493
06.13	3,290	5	- 0.15%	50,646	167