일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,475	10	+ 0.41%	24,146	59
10.21	2,465	45	- 1.79%	81,581	203
10.20	2,510	10	- 0.40%	55,195	138
10.17	2,520	60	- 2.33%	27,538	69
10.16	2,580	5	- 0.19%	32,632	84
10.15	2,585	35	+ 1.37%	28,515	73
10.14	2,550	10	- 0.39%	26,452	67
10.13	2,560	30	+ 1.19%	32,067	81
10.10	2,530	35	- 1.37%	65,693	166
10.02	2,565	0	0.00%	17,182	44