일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,295	40	- 1.20%	98,941	328
06.11	3,335	50	- 1.48%	61,141	205
06.10	3,385	45	- 1.31%	154,243	518
06.07	3,430	90	- 2.56%	114,825	396
06.05	3,520	70	- 1.95%	71,208	253
06.04	3,590	25	+ 0.70%	112,412	405
06.03	3,565	55	+ 1.57%	134,283	475
05.31	3,510	0	0.00%	69,068	243
05.30	3,510	25	+ 0.72%	45,533	160
05.29	3,485	35	- 0.99%	107,830	380