일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,565	5	- 0.20%	29,681	76
09.30	2,570	20	- 0.77%	52,635	133
09.29	2,590	0	0.00%	17,558	46
09.26	2,590	40	- 1.52%	68,565	175
09.25	2,630	15	+ 0.57%	24,739	64
09.24	2,615	15	- 0.57%	90,440	233
09.23	2,630	50	- 1.87%	71,461	189
09.22	2,680	30	- 1.11%	37,618	101