일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.08 2,345 25 - 1.06% 12,342 29
11.07 2,370 20 + 0.85% 25,588 60
11.06 2,350 30 - 1.26% 41,945 100
11.05 2,380 15 + 0.63% 15,641 37
11.04 2,365 25 + 1.07% 23,607 55
11.01 2,340 15 - 0.64% 20,617 48
10.31 2,355 0 0.00% 21,660 51
10.30 2,355 35 - 1.46% 20,205 48
10.29 2,390 15 + 0.63% 38,078 90
10.28 2,375 20 + 0.85% 36,095 86