일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,065	245	+ 8.69%	95,674	293
03.04	2,820	310	- 9.90%	163,542	485
03.03	3,130	260	- 7.67%	117,403	384
02.27	3,390	170	- 4.78%	131,137	453
02.26	3,560	145	- 3.91%	150,470	544
02.25	3,705	195	- 5.00%	167,881	635
02.24	3,900	135	+ 3.59%	256,613	985
02.23	3,765	235	+ 6.66%	177,010	652
02.20	3,530	10	+ 0.28%	90,413	322
02.19	3,520	40	+ 1.15%	127,880	451