일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,355	35	- 1.46%	33,177	79
10.24	2,390	0	0.00%	33,442	80
10.23	2,390	35	+ 1.49%	35,683	85
10.22	2,355	10	- 0.42%	49,906	118
10.21	2,365	15	- 0.63%	30,619	73
10.18	2,380	0	0.00%	88,189	208
10.17	2,380	10	- 0.42%	36,926	88
10.16	2,390	25	- 1.04%	46,381	110
10.15	2,415	65	+ 2.77%	118,405	286
10.14	2,350	0	0.00%	22,554	53