일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,480	205	- 5.56%	154,920	551
02.12	3,685	220	+ 6.35%	210,849	763
02.11	3,465	65	+ 1.91%	358,431	1,219
02.10	3,400	500	- 12.82%	853,252	3,029
02.09	3,900	180	+ 4.84%	707,324	2,792
02.06	3,720	120	- 3.13%	231,536	894
02.05	3,840	200	+ 5.50%	154,477	585
02.04	3,640	65	+ 1.82%	70,385	254
02.03	3,575	5	+ 0.14%	149,641	531
02.02	3,570	170	+ 5.00%	211,503	752