| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,400 | 20 | + 0.59% | 124,305 | 427 |
| 01.29 | 3,380 | 5 | + 0.15% | 144,245 | 480 |
| 01.28 | 3,375 | 45 | + 1.35% | 63,284 | 212 |
| 01.27 | 3,330 | 35 | + 1.06% | 180,892 | 614 |
| 01.26 | 3,295 | 45 | + 1.39% | 169,449 | 561 |
| 01.23 | 3,250 | 75 | + 2.36% | 150,107 | 484 |
| 01.22 | 3,175 | 75 | + 2.42% | 82,421 | 257 |
| 01.21 | 3,100 | 50 | - 1.59% | 130,435 | 398 |
| 01.20 | 3,150 | 0 | 0.00% | 155,118 | 484 |
| 01.19 | 3,150 | 300 | + 10.53% | 2,279,252 | 7,305 |