| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,150 | 300 | + 10.53% | 2,279,252 | 7,305 |
| 01.16 | 2,850 | 105 | + 3.83% | 241,236 | 690 |
| 01.15 | 2,745 | 20 | - 0.72% | 67,710 | 182 |
| 01.14 | 2,765 | 30 | - 1.07% | 37,645 | 103 |
| 01.13 | 2,795 | 5 | - 0.18% | 22,237 | 62 |
| 01.12 | 2,800 | 15 | - 0.53% | 35,226 | 98 |
| 01.09 | 2,815 | 15 | + 0.54% | 41,891 | 117 |
| 01.08 | 2,800 | 25 | + 0.90% | 106,413 | 300 |
| 01.07 | 2,775 | 85 | + 3.16% | 122,605 | 345 |
| 01.06 | 2,690 | 50 | + 1.89% | 33,409 | 89 |