일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,350	10	- 0.42%	51,360	121
09.23	2,360	0	0.00%	76,601	180
09.20	2,360	10	+ 0.43%	128,319	302
09.19	2,350	35	- 1.47%	98,849	233
09.13	2,385	55	- 2.25%	172,139	409
09.12	2,440	95	+ 4.05%	437,434	1,082
09.11	2,345	15	+ 0.64%	155,128	360
09.10	2,330	55	- 2.31%	89,932	212
09.09	2,385	25	+ 1.06%	107,015	250
09.06	2,360	70	- 2.88%	154,038	364