일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,640	10	+ 0.38%	25,546	67
01.02	2,630	15	- 0.57%	19,640	52
12.30	2,645	50	- 1.86%	20,390	54
12.29	2,695	55	- 2.00%	35,392	94
12.26	2,750	10	+ 0.37%	23,610	65
12.24	2,740	50	+ 1.86%	22,007	59
12.23	2,690	30	- 1.10%	28,511	77
12.22	2,720	10	- 0.37%	14,093	38
12.19	2,730	5	- 0.18%	20,069	54
12.18	2,735	25	- 0.91%	26,423	72