일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,430	0	0.00%	223,603	541
09.04	2,430	155	- 6.00%	417,123	1,005
09.03	2,585	85	- 3.18%	422,980	1,110
09.02	2,670	110	- 3.96%	392,124	1,049
08.30	2,780	115	- 3.97%	653,223	1,833
08.29	2,895	85	- 2.85%	1,679,360	4,705
08.28	2,980	650	+ 27.90%	8,510,133	24,034
08.27	2,330	20	- 0.85%	40,258	94
08.26	2,350	10	- 0.42%	49,230	115
08.23	2,360	20	- 0.84%	32,866	77