일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,695	90	- 3.23%	81,237	222
12.15	2,785	135	+ 5.09%	194,398	540
12.12	2,650	65	+ 2.52%	84,497	227
12.11	2,585	15	+ 0.58%	31,057	80
12.10	2,570	40	- 1.53%	25,708	66
12.09	2,610	95	+ 3.78%	41,214	106
12.08	2,515	45	- 1.76%	58,078	146
12.05	2,560	15	+ 0.59%	624,576	1,691
12.04	2,545	0	0.00%	31,227	80
12.03	2,545	10	+ 0.39%	27,790	70