일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,380	30	- 1.25%	56,271	134
08.21	2,410	30	- 1.23%	89,834	214
08.20	2,440	90	+ 3.83%	113,964	274
08.19	2,350	90	- 3.69%	164,167	390
08.16	2,440	35	- 1.41%	144,353	353
08.14	2,475	0	0.00%	113,789	283
08.13	2,475	215	- 7.99%	408,942	1,003
08.12	2,690	45	+ 1.70%	41,095	109
08.09	2,645	45	+ 1.73%	49,236	129
08.08	2,600	10	- 0.38%	43,203	111