일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,545	10	+ 0.39%	27,790	70
12.02	2,535	20	+ 0.80%	7,840	20
12.01	2,515	65	+ 2.65%	27,623	69
11.28	2,450	70	+ 2.94%	17,469	43
11.27	2,380	15	- 0.63%	17,030	41
11.26	2,395	20	+ 0.84%	23,069	55
11.25	2,375	5	- 0.21%	9,399	22
11.24	2,380	40	- 1.65%	27,649	66
11.21	2,420	10	- 0.41%	32,753	79
11.20	2,430	85	+ 3.63%	23,678	57