일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,820	15	- 0.53%	36,797	103
07.23	2,835	15	+ 0.53%	25,117	71
07.22	2,820	20	- 0.70%	43,692	123
07.19	2,840	60	- 2.07%	64,225	182
07.18	2,900	40	- 1.36%	88,733	254
07.17	2,940	30	- 1.01%	29,396	87
07.16	2,970	40	- 1.33%	31,547	94
07.15	3,010	25	+ 0.84%	27,771	83
07.12	2,985	35	- 1.16%	29,533	88
07.11	3,020	10	+ 0.33%	37,631	113