일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,345	10	+ 0.43%	35,254	82
11.18	2,335	80	- 3.31%	63,624	150
11.17	2,415	20	- 0.82%	60,285	146
11.14	2,435	55	- 2.21%	56,225	137
11.13	2,490	0	0.00%	42,410	105
11.12	2,490	0	0.00%	46,720	116
11.11	2,490	45	- 1.78%	61,019	155
11.10	2,535	30	+ 1.20%	41,684	106
11.07	2,505	30	- 1.18%	67,260	168
11.06	2,535	5	+ 0.20%	91,647	233