일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,050	85	+ 2.14%	1,802,009	7,450
10.30	3,965	25	- 0.63%	299,605	1,194
10.29	3,990	30	- 0.75%	5,573,935	24,387
10.28	4,020	170	+ 4.42%	72,703	286
10.25	3,850	50	- 1.28%	56,478	219
10.24	3,900	70	- 1.76%	58,820	228
10.23	3,970	5	- 0.13%	82,685	328
10.22	3,975	180	- 4.33%	169,838	681
10.21	4,155	185	- 4.26%	1,147,549	5,044
10.18	4,340	200	- 4.41%	227,866	1,000