일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,360	55	+ 1.28%	95,127	410
11.26	4,305	35	+ 0.82%	54,252	232
11.25	4,270	115	+ 2.77%	152,828	650
11.22	4,155	10	+ 0.24%	49,132	203
11.21	4,145	35	+ 0.85%	26,794	110
11.20	4,110	70	- 1.68%	64,862	266
11.19	4,180	50	+ 1.21%	147,325	613
11.18	4,130	155	+ 3.90%	116,381	476
11.15	3,975	200	+ 5.30%	127,386	493
11.14	3,775	50	- 1.31%	64,114	246