일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,360	40	- 0.91%	15,405	67
09.30	4,400	10	- 0.23%	28,417	125
09.29	4,410	70	+ 1.61%	21,058	93
09.26	4,340	80	- 1.81%	46,285	201
09.25	4,420	30	- 0.67%	13,612	60
09.24	4,450	5	- 0.11%	56,173	247
09.23	4,455	90	- 1.98%	40,404	181
09.22	4,545	20	- 0.44%	41,146	187