일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,255	185	+ 6.03%	35,914	117
03.04	3,070	360	- 10.50%	128,256	414
03.03	3,430	135	- 3.79%	103,800	362
02.27	3,565	40	- 1.11%	43,463	155
02.26	3,605	35	- 0.96%	101,845	371
02.25	3,640	20	- 0.55%	50,371	184
02.24	3,660	20	- 0.54%	33,500	123
02.23	3,680	25	+ 0.68%	32,185	118
02.20	3,655	40	- 1.08%	37,081	136
02.19	3,695	30	+ 0.82%	27,363	101