일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,665	35	- 0.95%	20,367	74
02.12	3,700	40	+ 1.09%	39,029	144
02.11	3,660	0	0.00%	19,333	71
02.10	3,660	20	+ 0.55%	21,262	77
02.09	3,640	10	+ 0.28%	50,458	184
02.06	3,630	25	- 0.68%	31,982	115
02.05	3,655	20	- 0.54%	25,046	92
02.04	3,675	65	+ 1.80%	40,850	149
02.03	3,610	75	+ 2.12%	19,015	68
02.02	3,535	140	- 3.81%	72,125	259