| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,545 | 10 | - 0.28% | 21,521 | 76 |
| 01.16 | 3,555 | 65 | - 1.80% | 60,715 | 217 |
| 01.15 | 3,620 | 15 | - 0.41% | 24,986 | 90 |
| 01.14 | 3,635 | 5 | - 0.14% | 14,653 | 53 |
| 01.13 | 3,640 | 0 | 0.00% | 20,123 | 73 |
| 01.12 | 3,640 | 35 | - 0.95% | 25,006 | 91 |
| 01.09 | 3,675 | 20 | + 0.55% | 24,867 | 91 |
| 01.08 | 3,655 | 45 | - 1.22% | 26,787 | 98 |
| 01.07 | 3,700 | 65 | - 1.73% | 52,389 | 194 |
| 01.06 | 3,765 | 0 | 0.00% | 21,174 | 80 |