일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,765	35	- 0.92%	32,435	123
01.02	3,800	90	- 2.31%	109,921	423
12.30	3,890	15	- 0.38%	24,107	93
12.29	3,905	80	- 2.01%	58,469	229
12.26	3,985	15	- 0.38%	73,541	295
12.24	4,000	25	- 0.62%	18,043	72
12.23	4,025	5	- 0.12%	15,726	63
12.22	4,030	20	+ 0.50%	20,255	81
12.19	4,010	0	0.00%	15,448	62
12.18	4,010	15	- 0.37%	13,254	53