일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,015	15	- 0.37%	26,333	105
12.15	4,030	5	+ 0.12%	24,563	99
12.12	4,025	5	+ 0.12%	12,993	52
12.11	4,020	10	- 0.25%	20,581	83
12.10	4,030	0	0.00%	31,660	127
12.09	4,030	0	0.00%	42,070	168
12.08	4,030	20	+ 0.50%	26,119	105
12.05	4,010	30	+ 0.75%	25,606	102
12.04	3,980	10	+ 0.25%	37,407	148
12.03	3,970	10	+ 0.25%	21,009	84