일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,875	20	- 0.51%	23,939	92
11.18	3,895	75	- 1.89%	37,216	144
11.17	3,970	20	- 0.50%	20,801	82
11.14	3,990	25	- 0.62%	21,179	85
11.13	4,015	25	+ 0.63%	30,209	120
11.12	3,990	60	+ 1.53%	14,010	56
11.11	3,930	50	- 1.26%	15,378	61
11.10	3,980	175	+ 4.60%	21,383	84
11.07	3,805	65	- 1.68%	35,562	136
11.06	3,870	15	- 0.39%	22,588	87