일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	71,200	2,400	+ 3.49%	221,260	15,668
11.21	68,800	1,000	- 1.43%	106,576	7,403
11.20	69,800	500	- 0.71%	67,458	4,717
11.19	70,300	2,100	+ 3.08%	174,490	12,214
11.18	68,200	1,000	+ 1.49%	102,542	6,973
11.15	67,200	1,500	- 2.18%	116,402	7,824
11.14	68,700	1,600	+ 2.39%	181,661	12,384
11.13	67,100	1,000	- 1.47%	176,761	12,036
11.12	68,100	1,600	- 2.30%	170,538	11,776
11.11	69,700	0	0.00%	156,856	10,963