| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 72,600 | 1,400 | - 1.89% | 603,435 | 43,876 |
| 07.09 | 74,000 | 2,100 | + 2.92% | 1,242,361 | 91,739 |
| 07.08 | 71,900 | 4,100 | + 6.05% | 478,439 | 34,228 |
| 07.05 | 67,800 | 800 | + 1.19% | 125,411 | 8,537 |
| 07.04 | 67,000 | 200 | + 0.30% | 64,801 | 4,334 |
| 07.03 | 66,800 | 1,300 | + 1.99% | 90,394 | 6,052 |
| 07.02 | 65,500 | 2,700 | - 3.96% | 152,633 | 10,112 |
| 07.01 | 68,200 | 400 | - 0.58% | 55,026 | 3,761 |
| 06.28 | 68,600 | 1,200 | + 1.78% | 77,651 | 5,251 |
| 06.27 | 67,400 | 1,300 | - 1.89% | 112,105 | 7,555 |