일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	95,700	4,900	- 4.87%	327,925	31,142
11.04	100,600	1,200	- 1.18%	187,013	18,911
11.03	101,800	400	- 0.39%	233,698	23,889
10.31	102,200	1,900	- 1.83%	308,132	31,682
10.30	104,100	8,800	- 7.80%	769,102	80,831
10.29	112,900	4,000	+ 3.67%	1,057,292	118,543
10.28	108,900	300	- 0.28%	385,685	41,788
10.27	109,200	200	- 0.18%	557,320	60,391
10.24	109,400	5,100	+ 4.89%	749,555	80,857
10.23	104,300	1,600	- 1.51%	598,242	63,195