일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	105,900	100	- 0.09%	542,307	56,048
10.21	106,000	9,800	+ 10.19%	2,147,726	231,468
10.20	96,200	1,500	- 1.54%	382,193	37,414
10.17	97,700	800	+ 0.83%	469,386	45,833
10.16	96,900	200	+ 0.21%	364,753	35,305
10.15	96,700	8,100	+ 9.14%	1,175,849	113,404
10.14	88,600	1,600	- 1.77%	320,028	28,669
10.13	90,200	600	+ 0.67%	323,845	29,051
10.10	89,600	3,700	+ 4.31%	456,683	40,298
10.02	85,900	900	+ 1.06%	196,865	16,806