일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	69,700	1,300	- 1.83%	185,849	12,943
11.07	71,000	300	+ 0.42%	178,529	12,623
11.06	70,700	2,600	+ 3.82%	235,605	16,439
11.05	68,100	600	+ 0.89%	91,756	6,219
11.04	67,500	100	+ 0.15%	137,108	9,243
11.01	67,400	1,400	- 2.04%	159,171	10,854
10.31	68,800	2,400	- 3.37%	343,270	23,185
10.30	71,200	800	- 1.11%	136,510	9,764
10.29	72,000	400	+ 0.56%	241,699	17,531
10.28	71,600	1,800	+ 2.58%	188,251	13,378