일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	146,200	13,300	+ 10.01%	337,614	50,222
03.04	132,900	26,700	- 16.73%	524,804	73,696
03.03	159,600	15,500	- 8.85%	443,418	74,239
02.27	175,100	5,000	+ 2.94%	781,876	140,732
02.26	170,100	1,900	+ 1.13%	346,944	58,876
02.25	168,200	7,700	+ 4.80%	520,696	87,333
02.24	160,500	1,100	- 0.68%	330,400	52,284
02.23	161,600	1,700	- 1.04%	455,456	74,596
02.20	163,300	11,700	+ 7.72%	1,478,331	244,068
02.19	151,600	3,800	+ 2.57%	334,475	50,430